Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1674.5 | 1680.0 | 1647.5 | 1658.0 | 20.06 Thousand |
| 06 Oct, 2023 | 1660.0 | 1678.5 | 1650.0 | 1678.5 | 25.78 Thousand |
| 05 Oct, 2023 | 1675.0 | 1677.0 | 1645.0 | 1650.0 | 21.05 Thousand |
| 04 Oct, 2023 | 1656.0 | 1695.0 | 1656.0 | 1659.5 | 20.56 Thousand |
| 03 Oct, 2023 | 1675.5 | 1690.0 | 1656.0 | 1674.0 | 17.7 Thousand |
| 02 Oct, 2023 | 1721.5 | 1754.0 | 1670.0 | 1686.5 | 34.34 Thousand |
| 29 Sep, 2023 | 1670.0 | 1724.5 | 1670.0 | 1712.5 | 46.02 Thousand |
| 28 Sep, 2023 | 1648.5 | 1681.5 | 1646.0 | 1657.5 | 28.03 Thousand |
| 27 Sep, 2023 | 1611.5 | 1656.0 | 1611.5 | 1645.5 | 39.48 Thousand |
| 26 Sep, 2023 | 1619.5 | 1626.0 | 1595.5 | 1614.5 | 25.66 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A