Rockwool A/S (ROCK-B.CO)

DKK 310.6

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1623.0 1674.0 1623.0 1655.5 34.1 Thousand
16 Nov, 2023 1616.5 1654.0 1616.5 1622.0 20.44 Thousand
15 Nov, 2023 1642.5 1672.5 1629.5 1634.0 30.18 Thousand
14 Nov, 2023 1593.0 1646.0 1584.5 1645.5 57.48 Thousand
13 Nov, 2023 1625.0 1638.5 1567.0 1613.0 38.15 Thousand
10 Nov, 2023 1640.0 1640.0 1606.0 1620.0 11.55 Thousand
09 Nov, 2023 1580.5 1642.0 1578.0 1637.5 28 Thousand
08 Nov, 2023 1575.0 1596.0 1551.0 1587.5 21.47 Thousand
07 Nov, 2023 1585.0 1606.5 1576.0 1585.0 17.7 Thousand
06 Nov, 2023 1632.0 1644.5 1595.0 1599.5 35.15 Thousand