Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1835.0 | 1907.5 | 1824.0 | 1899.5 | 62.97 Thousand |
| 30 Nov, 2023 | 1825.0 | 1874.0 | 1817.5 | 1849.0 | 102.24 Thousand |
| 29 Nov, 2023 | 1784.0 | 1828.0 | 1782.0 | 1825.0 | 42.31 Thousand |
| 28 Nov, 2023 | 1737.0 | 1773.5 | 1728.0 | 1769.5 | 36.39 Thousand |
| 27 Nov, 2023 | 1715.0 | 1739.0 | 1712.0 | 1734.0 | 29.94 Thousand |
| 24 Nov, 2023 | 1731.5 | 1765.5 | 1683.5 | 1709.0 | 45.81 Thousand |
| 23 Nov, 2023 | 1765.5 | 1797.0 | 1692.0 | 1704.0 | 62.6 Thousand |
| 22 Nov, 2023 | 1626.0 | 1775.0 | 1614.0 | 1750.0 | 78.22 Thousand |
| 21 Nov, 2023 | 1644.0 | 1652.5 | 1632.0 | 1640.0 | 21.95 Thousand |
| 20 Nov, 2023 | 1655.5 | 1675.0 | 1643.0 | 1644.0 | 24.05 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A