Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1952.5 | 1954.5 | 1912.5 | 1925.5 | 18.78 Thousand |
| 02 Jan, 2024 | 1976.0 | 1990.0 | 1955.0 | 1959.5 | 13.27 Thousand |
| 29 Dec, 2023 | 1977.5 | 1984.0 | 1971.0 | 1976.0 | 26.25 Thousand |
| 28 Dec, 2023 | 1987.5 | 1990.5 | 1974.0 | 1979.0 | 17.04 Thousand |
| 27 Dec, 2023 | 1978.0 | 2005.0 | 1970.5 | 1987.5 | 18.32 Thousand |
| 22 Dec, 2023 | 1959.0 | 1988.5 | 1955.0 | 1978.0 | 16.14 Thousand |
| 21 Dec, 2023 | 1967.5 | 1979.5 | 1955.5 | 1969.0 | 16.31 Thousand |
| 20 Dec, 2023 | 1980.0 | 1996.5 | 1958.0 | 1984.0 | 25.46 Thousand |
| 19 Dec, 2023 | 1950.0 | 1973.0 | 1950.0 | 1973.0 | 23.05 Thousand |
| 18 Dec, 2023 | 1964.0 | 1975.5 | 1945.5 | 1950.0 | 18.26 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A