Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1775.5 | 1826.5 | 1775.0 | 1816.0 | 24.35 Thousand |
| 17 Jan, 2024 | 1752.0 | 1813.0 | 1752.0 | 1798.5 | 40.37 Thousand |
| 16 Jan, 2024 | 1857.5 | 1865.5 | 1848.0 | 1862.5 | 10.21 Thousand |
| 15 Jan, 2024 | 1868.0 | 1876.5 | 1843.0 | 1868.5 | 13.51 Thousand |
| 12 Jan, 2024 | 1855.5 | 1880.0 | 1850.0 | 1866.0 | 17.35 Thousand |
| 11 Jan, 2024 | 1895.0 | 1899.0 | 1849.5 | 1849.5 | 30.71 Thousand |
| 10 Jan, 2024 | 1863.0 | 1927.0 | 1852.5 | 1890.0 | 49.21 Thousand |
| 09 Jan, 2024 | 1926.5 | 1939.0 | 1907.0 | 1935.0 | 20.13 Thousand |
| 08 Jan, 2024 | 1900.5 | 1937.0 | 1891.0 | 1919.5 | 21.13 Thousand |
| 05 Jan, 2024 | 1841.5 | 1934.0 | 1838.0 | 1928.0 | 29.97 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A