Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1884.0 | 1913.5 | 1877.0 | 1886.0 | 22.51 Thousand |
| 31 Jan, 2024 | 1889.0 | 1923.0 | 1880.0 | 1890.0 | 37.47 Thousand |
| 30 Jan, 2024 | 1890.0 | 1916.5 | 1880.5 | 1889.0 | 25.01 Thousand |
| 29 Jan, 2024 | 1869.0 | 1886.0 | 1857.5 | 1882.5 | 24.87 Thousand |
| 26 Jan, 2024 | 1849.5 | 1890.5 | 1849.0 | 1869.0 | 21.1 Thousand |
| 25 Jan, 2024 | 1819.0 | 1857.0 | 1816.0 | 1844.0 | 29.05 Thousand |
| 24 Jan, 2024 | 1830.5 | 1848.0 | 1793.5 | 1824.5 | 36.87 Thousand |
| 23 Jan, 2024 | 1841.5 | 1847.0 | 1811.5 | 1811.5 | 25.33 Thousand |
| 22 Jan, 2024 | 1820.5 | 1848.5 | 1817.5 | 1830.0 | 21.57 Thousand |
| 19 Jan, 2024 | 1835.0 | 1840.0 | 1798.0 | 1801.0 | 19.36 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A