Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2236.0 | 2262.0 | 2153.0 | 2205.0 | 86.63 Thousand |
| 28 Feb, 2024 | 2220.0 | 2256.0 | 2219.0 | 2231.0 | 23.78 Thousand |
| 27 Feb, 2024 | 2224.0 | 2241.0 | 2205.0 | 2218.0 | 23.33 Thousand |
| 26 Feb, 2024 | 2252.0 | 2260.0 | 2208.0 | 2221.0 | 24.83 Thousand |
| 23 Feb, 2024 | 2255.0 | 2268.0 | 2243.0 | 2258.0 | 15.29 Thousand |
| 22 Feb, 2024 | 2260.0 | 2271.0 | 2231.0 | 2259.0 | 22.06 Thousand |
| 21 Feb, 2024 | 2214.0 | 2255.0 | 2212.0 | 2251.0 | 30.83 Thousand |
| 20 Feb, 2024 | 2201.0 | 2228.0 | 2188.0 | 2220.0 | 35.45 Thousand |
| 19 Feb, 2024 | 2195.0 | 2212.0 | 2168.0 | 2207.0 | 26.9 Thousand |
| 16 Feb, 2024 | 2220.0 | 2235.0 | 2195.0 | 2204.0 | 39.01 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A