Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2154.0 | 2172.0 | 2145.0 | 2164.0 | 79.15 Thousand |
| 14 Mar, 2024 | 2148.0 | 2171.0 | 2141.0 | 2153.0 | 54.21 Thousand |
| 13 Mar, 2024 | 2154.0 | 2159.0 | 2134.0 | 2146.0 | 39.1 Thousand |
| 12 Mar, 2024 | 2141.0 | 2173.0 | 2137.0 | 2154.0 | 66.55 Thousand |
| 11 Mar, 2024 | 2150.0 | 2150.0 | 2120.0 | 2137.0 | 36.72 Thousand |
| 08 Mar, 2024 | 2159.0 | 2178.0 | 2146.0 | 2160.0 | 63.2 Thousand |
| 07 Mar, 2024 | 2163.0 | 2174.0 | 2151.0 | 2155.0 | 27.37 Thousand |
| 06 Mar, 2024 | 2157.0 | 2172.0 | 2135.0 | 2155.0 | 26.82 Thousand |
| 05 Mar, 2024 | 2202.0 | 2225.0 | 2154.0 | 2163.0 | 32.33 Thousand |
| 04 Mar, 2024 | 2166.0 | 2208.0 | 2156.0 | 2201.0 | 23.99 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A