Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2180.0 | 2226.0 | 2175.0 | 2210.0 | 36.67 Thousand |
| 14 Feb, 2024 | 2145.0 | 2180.0 | 2145.0 | 2164.0 | 35.84 Thousand |
| 13 Feb, 2024 | 2168.0 | 2181.0 | 2116.0 | 2143.0 | 46.5 Thousand |
| 12 Feb, 2024 | 2159.0 | 2168.0 | 2102.0 | 2159.0 | 39.51 Thousand |
| 09 Feb, 2024 | 2095.0 | 2125.0 | 2066.0 | 2107.0 | 43.33 Thousand |
| 08 Feb, 2024 | 1992.5 | 2089.0 | 1981.0 | 2067.0 | 81.76 Thousand |
| 07 Feb, 2024 | 1850.5 | 2035.0 | 1809.0 | 1993.0 | 110.44 Thousand |
| 06 Feb, 2024 | 1910.0 | 1910.0 | 1840.0 | 1850.5 | 48.25 Thousand |
| 05 Feb, 2024 | 1888.5 | 1895.5 | 1841.0 | 1841.0 | 30.65 Thousand |
| 02 Feb, 2024 | 1930.0 | 1942.5 | 1903.5 | 1911.5 | 32.42 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A