Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2202.0 | 2232.0 | 2192.0 | 2204.0 | 32.98 Thousand |
| 16 Apr, 2024 | 2220.0 | 2242.0 | 2190.0 | 2198.0 | 29.05 Thousand |
| 15 Apr, 2024 | 2210.0 | 2254.0 | 2210.0 | 2242.0 | 30.74 Thousand |
| 12 Apr, 2024 | 2266.0 | 2300.0 | 2196.0 | 2202.0 | 37.02 Thousand |
| 11 Apr, 2024 | 2248.0 | 2274.0 | 2230.0 | 2250.0 | 27.92 Thousand |
| 10 Apr, 2024 | 2290.0 | 2300.0 | 2248.0 | 2292.0 | 26.21 Thousand |
| 09 Apr, 2024 | 2350.0 | 2350.0 | 2284.0 | 2286.0 | 17.94 Thousand |
| 08 Apr, 2024 | 2318.0 | 2362.0 | 2318.0 | 2350.0 | 29.26 Thousand |
| 05 Apr, 2024 | 2336.0 | 2338.0 | 2278.0 | 2322.0 | 23.24 Thousand |
| 04 Apr, 2024 | 2342.0 | 2376.0 | 2336.0 | 2348.0 | 38.2 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A