Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2296.0 | 2310.0 | 2274.0 | 2292.0 | 11.62 Thousand |
| 30 Apr, 2024 | 2308.0 | 2318.0 | 2288.0 | 2296.0 | 22.33 Thousand |
| 29 Apr, 2024 | 2350.0 | 2360.0 | 2304.0 | 2304.0 | 17.24 Thousand |
| 26 Apr, 2024 | 2266.0 | 2348.0 | 2266.0 | 2336.0 | 36.53 Thousand |
| 25 Apr, 2024 | 2302.0 | 2318.0 | 2226.0 | 2250.0 | 28 Thousand |
| 24 Apr, 2024 | 2310.0 | 2322.0 | 2296.0 | 2300.0 | 26.77 Thousand |
| 23 Apr, 2024 | 2268.0 | 2298.0 | 2246.0 | 2292.0 | 28.31 Thousand |
| 22 Apr, 2024 | 2228.0 | 2280.0 | 2224.0 | 2270.0 | 35.14 Thousand |
| 19 Apr, 2024 | 2210.0 | 2228.0 | 2178.0 | 2228.0 | 41.86 Thousand |
| 18 Apr, 2024 | 2208.0 | 2218.0 | 2196.0 | 2210.0 | 25.83 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A