Rockwool A/S (ROCK-B.CO)
DKK 310.6
(3.46%)
DKK 310.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 281.2 | 284.8 | 277.6 | 282.8 | 394.29 Thousand |
| 03 Jun, 2024 | 290.2 | 291.8 | 281.4 | 282.0 | 642.7 Thousand |
| 31 May, 2024 | 2852.0 | 2880.0 | 2814.0 | 2880.0 | 132.57 Thousand |
| 30 May, 2024 | 2868.0 | 2872.0 | 2818.0 | 2864.0 | 32.11 Thousand |
| 29 May, 2024 | 2872.0 | 2894.0 | 2840.0 | 2884.0 | 39.58 Thousand |
| 28 May, 2024 | 2840.0 | 2882.0 | 2840.0 | 2862.0 | 47.53 Thousand |
| 27 May, 2024 | 2822.0 | 2840.0 | 2810.0 | 2834.0 | 16.08 Thousand |
| 24 May, 2024 | 2746.0 | 2822.0 | 2724.0 | 2822.0 | 32.71 Thousand |
| 23 May, 2024 | 2710.0 | 2764.0 | 2702.0 | 2752.0 | 54.36 Thousand |
| 22 May, 2024 | 2660.0 | 2696.0 | 2640.0 | 2680.0 | 27.08 Thousand |
PGEN
RIEN
6940
DMB
NUVB
HUSQ-A