RIAS A/S (RIAS-B.CO)

DKK 635.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 630.0 630.0 620.0 620.0 46.00
24 Oct, 2024 620.0 620.0 620.0 620.0 57.00
23 Oct, 2024 645.0 645.0 645.0 645.0 46.00
22 Oct, 2024 655.0 655.0 655.0 655.0 -
21 Oct, 2024 655.0 655.0 655.0 655.0 26.00
18 Oct, 2024 640.0 640.0 630.0 630.0 52.00
17 Oct, 2024 615.0 615.0 615.0 615.0 -
16 Oct, 2024 615.0 615.0 615.0 615.0 10.00
15 Oct, 2024 640.0 640.0 610.0 610.0 441.00
14 Oct, 2024 655.0 655.0 655.0 655.0 -