RIAS A/S (RIAS-B.CO)

DKK 635.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 665.0 665.0 665.0 665.0 -
26 Sep, 2024 665.0 665.0 665.0 665.0 -
25 Sep, 2024 670.0 670.0 665.0 665.0 3.00
24 Sep, 2024 630.0 630.0 630.0 630.0 116.00
23 Sep, 2024 630.0 630.0 630.0 630.0 -
20 Sep, 2024 630.0 630.0 630.0 630.0 23.00
19 Sep, 2024 640.0 660.0 640.0 660.0 21.00
18 Sep, 2024 645.0 645.0 645.0 645.0 -
17 Sep, 2024 645.0 645.0 645.0 645.0 10.00
16 Sep, 2024 640.0 640.0 640.0 640.0 -