RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 615.0 640.0 615.0 640.0 180.00
28 Jan, 2025 620.0 635.0 605.0 635.0 52.00
27 Jan, 2025 605.0 635.0 605.0 635.0 5.00
24 Jan, 2025 640.0 640.0 640.0 640.0 -
23 Jan, 2025 600.0 645.0 600.0 640.0 120.00
22 Jan, 2025 670.0 670.0 620.0 635.0 197.00
21 Jan, 2025 680.0 680.0 670.0 670.0 13.00
20 Jan, 2025 680.0 680.0 670.0 675.0 212.00
17 Jan, 2025 680.0 680.0 680.0 680.0 2.00
16 Jan, 2025 660.0 680.0 660.0 680.0 74.00