RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 620.0 645.0 620.0 635.0 141.00
23 Dec, 2024 660.0 660.0 645.0 650.0 79.00
20 Dec, 2024 645.0 660.0 630.0 660.0 99.00
19 Dec, 2024 635.0 635.0 635.0 635.0 -
18 Dec, 2024 645.0 665.0 615.0 635.0 1045.00
17 Dec, 2024 625.0 640.0 625.0 640.0 97.00
16 Dec, 2024 625.0 630.0 625.0 630.0 183.00
13 Dec, 2024 620.0 620.0 620.0 620.0 116.00
12 Dec, 2024 630.0 630.0 615.0 630.0 206.00
11 Dec, 2024 630.0 630.0 630.0 630.0 3.00