RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 670.0 685.0 670.0 685.0 164.00
14 Jan, 2025 655.0 670.0 655.0 670.0 14.00
13 Jan, 2025 670.0 670.0 670.0 670.0 10.00
10 Jan, 2025 655.0 655.0 655.0 655.0 2.00
09 Jan, 2025 665.0 670.0 655.0 655.0 182.00
08 Jan, 2025 650.0 655.0 650.0 655.0 79.00
07 Jan, 2025 665.0 665.0 655.0 655.0 129.00
06 Jan, 2025 640.0 660.0 640.0 650.0 49.00
03 Jan, 2025 635.0 640.0 635.0 640.0 12.00
02 Jan, 2025 655.0 655.0 625.0 635.0 130.00