RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 625.0 630.0 620.0 620.0 344.00
09 Dec, 2024 600.0 600.0 600.0 600.0 6.00
06 Dec, 2024 610.0 620.0 595.0 610.0 381.00
05 Dec, 2024 625.0 625.0 625.0 625.0 -
04 Dec, 2024 615.0 630.0 615.0 625.0 135.00
03 Dec, 2024 600.0 600.0 600.0 600.0 -
02 Dec, 2024 630.0 630.0 595.0 600.0 263.00
29 Nov, 2024 625.0 625.0 625.0 625.0 -
28 Nov, 2024 625.0 625.0 625.0 625.0 -
27 Nov, 2024 625.0 625.0 625.0 625.0 -