RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 625.0 625.0 625.0 625.0 50.00
25 Nov, 2024 635.0 655.0 615.0 615.0 164.00
22 Nov, 2024 620.0 620.0 620.0 620.0 10.00
21 Nov, 2024 620.0 620.0 620.0 620.0 23.00
20 Nov, 2024 620.0 620.0 620.0 620.0 -
19 Nov, 2024 620.0 620.0 620.0 620.0 15.00
18 Nov, 2024 620.0 620.0 620.0 620.0 7.00
15 Nov, 2024 625.0 625.0 625.0 625.0 -
14 Nov, 2024 620.0 625.0 620.0 625.0 48.00
13 Nov, 2024 620.0 620.0 620.0 620.0 2.00