RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 670.0 | 670.0 | 645.0 | 645.0 | 118.00 |
| 05 Feb, 2024 | 655.0 | 670.0 | 650.0 | 650.0 | 271.00 |
| 02 Feb, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 1.00 |
| 01 Feb, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | 4.00 |
| 31 Jan, 2024 | 680.0 | 680.0 | 655.0 | 655.0 | 37.00 |
| 30 Jan, 2024 | 655.0 | 660.0 | 655.0 | 660.0 | 40.00 |
| 29 Jan, 2024 | 660.0 | 685.0 | 660.0 | 660.0 | 117.00 |
| 26 Jan, 2024 | 675.0 | 690.0 | 665.0 | 690.0 | 189.00 |
| 25 Jan, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | - |
| 24 Jan, 2024 | 700.0 | 700.0 | 650.0 | 685.0 | 704.00 |
AGN
TREEHOUSE
ITIC
9997
ENX
115450