RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 700.0 700.0 680.0 700.0 101.00
05 Jan, 2024 710.0 710.0 685.0 685.0 14.00
04 Jan, 2024 710.0 710.0 710.0 710.0 15.00
03 Jan, 2024 710.0 710.0 710.0 710.0 2.00
02 Jan, 2024 700.0 710.0 700.0 710.0 73.00
29 Dec, 2023 695.0 695.0 690.0 690.0 60.00
28 Dec, 2023 665.0 695.0 655.0 695.0 207.00
27 Dec, 2023 725.0 725.0 680.0 680.0 155.00
22 Dec, 2023 650.0 665.0 650.0 665.0 56.00
21 Dec, 2023 655.0 655.0 650.0 650.0 38.00