RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 650.0 650.0 650.0 650.0 -
19 Dec, 2023 650.0 670.0 650.0 650.0 70.00
18 Dec, 2023 650.0 650.0 650.0 650.0 1.00
15 Dec, 2023 665.0 665.0 640.0 640.0 147.00
14 Dec, 2023 665.0 665.0 645.0 650.0 300.00
13 Dec, 2023 675.0 675.0 670.0 675.0 80.00
12 Dec, 2023 670.0 670.0 645.0 645.0 38.00
11 Dec, 2023 680.0 680.0 675.0 675.0 293.00
08 Dec, 2023 685.0 685.0 685.0 685.0 14.00
07 Dec, 2023 650.0 685.0 640.0 685.0 450.00