RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 670.0 670.0 670.0 670.0 -
17 Nov, 2023 670.0 670.0 670.0 670.0 -
16 Nov, 2023 670.0 670.0 670.0 670.0 3.00
15 Nov, 2023 670.0 670.0 670.0 670.0 -
14 Nov, 2023 670.0 670.0 670.0 670.0 1.00
13 Nov, 2023 620.0 670.0 620.0 670.0 23.00
10 Nov, 2023 630.0 630.0 630.0 630.0 3.00
09 Nov, 2023 645.0 645.0 645.0 645.0 8.00
08 Nov, 2023 625.0 635.0 610.0 635.0 93.00
07 Nov, 2023 625.0 630.0 625.0 630.0 9.00