RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 670.0 670.0 670.0 670.0 -
03 Nov, 2023 670.0 670.0 670.0 670.0 40.00
02 Nov, 2023 650.0 670.0 650.0 665.0 209.00
01 Nov, 2023 645.0 645.0 645.0 645.0 -
31 Oct, 2023 645.0 645.0 645.0 645.0 58.00
30 Oct, 2023 640.0 640.0 640.0 640.0 25.00
27 Oct, 2023 650.0 650.0 610.0 640.0 50.00
26 Oct, 2023 645.0 650.0 645.0 650.0 3.00
25 Oct, 2023 640.0 640.0 640.0 640.0 1.00
24 Oct, 2023 645.0 645.0 645.0 645.0 80.00