RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 695.0 710.0 690.0 710.0 170.00
19 Jan, 2024 715.0 715.0 705.0 705.0 77.00
18 Jan, 2024 690.0 690.0 690.0 690.0 25.00
17 Jan, 2024 695.0 695.0 690.0 690.0 22.00
16 Jan, 2024 690.0 690.0 690.0 690.0 26.00
15 Jan, 2024 700.0 700.0 690.0 690.0 316.00
12 Jan, 2024 705.0 710.0 685.0 700.0 125.00
11 Jan, 2024 685.0 725.0 680.0 680.0 109.00
10 Jan, 2024 690.0 720.0 690.0 720.0 118.00
09 Jan, 2024 700.0 700.0 695.0 695.0 59.00