RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 665.0 675.0 665.0 675.0 66.00
19 Feb, 2024 690.0 690.0 690.0 690.0 -
16 Feb, 2024 700.0 700.0 690.0 690.0 19.00
15 Feb, 2024 670.0 700.0 670.0 700.0 135.00
14 Feb, 2024 680.0 680.0 675.0 675.0 94.00
13 Feb, 2024 665.0 665.0 665.0 665.0 -
12 Feb, 2024 675.0 720.0 665.0 665.0 761.00
09 Feb, 2024 650.0 675.0 650.0 675.0 173.00
08 Feb, 2024 645.0 675.0 645.0 675.0 55.00
07 Feb, 2024 645.0 645.0 645.0 645.0 -