RIAS A/S (RIAS-B.CO)

DKK 635.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 645.0 645.0 610.0 610.0 88.00
19 Oct, 2023 640.0 640.0 635.0 635.0 26.00
18 Oct, 2023 665.0 665.0 665.0 665.0 3.00
17 Oct, 2023 670.0 670.0 670.0 670.0 -
16 Oct, 2023 645.0 670.0 625.0 670.0 247.00
13 Oct, 2023 670.0 670.0 670.0 670.0 -
12 Oct, 2023 670.0 670.0 670.0 670.0 -
11 Oct, 2023 670.0 670.0 670.0 670.0 25.00
10 Oct, 2023 660.0 680.0 650.0 670.0 121.00
09 Oct, 2023 660.0 660.0 660.0 660.0 46.00