RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 645.0 645.0 640.0 645.0 253.00
18 Mar, 2024 650.0 660.0 640.0 660.0 206.00
15 Mar, 2024 655.0 665.0 655.0 655.0 233.00
14 Mar, 2024 655.0 655.0 655.0 655.0 1.00
13 Mar, 2024 665.0 665.0 660.0 660.0 120.00
12 Mar, 2024 660.0 665.0 655.0 655.0 188.00
11 Mar, 2024 655.0 655.0 655.0 655.0 -
08 Mar, 2024 680.0 680.0 655.0 655.0 33.00
07 Mar, 2024 660.0 660.0 660.0 660.0 -
06 Mar, 2024 665.0 665.0 660.0 660.0 117.00