RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 04 Apr, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | 10.00 |
| 03 Apr, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 10.00 |
| 02 Apr, 2024 | 660.0 | 660.0 | 645.0 | 645.0 | 54.00 |
| 27 Mar, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | - |
| 26 Mar, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | - |
| 25 Mar, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | - |
| 22 Mar, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | 15.00 |
| 21 Mar, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 20 Mar, 2024 | 640.0 | 645.0 | 640.0 | 645.0 | 16.00 |
AGN
TREEHOUSE
ITIC
9997
ENX
115450