RIAS A/S (RIAS-B.CO)

DKK 635.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 630.0 630.0 630.0 630.0 3.00
09 Nov, 2023 645.0 645.0 645.0 645.0 8.00
08 Nov, 2023 625.0 635.0 610.0 635.0 93.00
07 Nov, 2023 625.0 630.0 625.0 630.0 9.00
06 Nov, 2023 670.0 670.0 670.0 670.0 -
03 Nov, 2023 670.0 670.0 670.0 670.0 40.00
02 Nov, 2023 650.0 670.0 650.0 665.0 209.00
01 Nov, 2023 645.0 645.0 645.0 645.0 -
31 Oct, 2023 645.0 645.0 645.0 645.0 58.00
30 Oct, 2023 640.0 640.0 640.0 640.0 25.00