RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | 57.00 |
| 03 May, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 02 May, 2024 | 680.0 | 680.0 | 655.0 | 655.0 | 58.00 |
| 01 May, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 30 Apr, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 29 Apr, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | 10.00 |
| 26 Apr, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | 20.00 |
| 25 Apr, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 24 Apr, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 23 Apr, 2024 | 665.0 | 675.0 | 665.0 | 675.0 | 40.00 |
AGN
TREEHOUSE
ITIC
9997
ENX
115450