RIAS A/S (RIAS-B.CO)

DKK 635.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 685.0 685.0 685.0 685.0 14.00
07 Dec, 2023 650.0 685.0 640.0 685.0 450.00
06 Dec, 2023 675.0 675.0 675.0 675.0 -
05 Dec, 2023 635.0 675.0 635.0 675.0 34.00
04 Dec, 2023 665.0 670.0 635.0 670.0 67.00
01 Dec, 2023 670.0 670.0 670.0 670.0 7.00
30 Nov, 2023 640.0 640.0 625.0 625.0 239.00
29 Nov, 2023 640.0 640.0 640.0 640.0 11.00
28 Nov, 2023 650.0 650.0 650.0 650.0 36.00
27 Nov, 2023 645.0 645.0 645.0 645.0 7.00