RIAS A/S (RIAS-B.CO)

DKK 635.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 670.0 670.0 665.0 665.0 33.00
23 Nov, 2023 670.0 670.0 670.0 670.0 -
22 Nov, 2023 670.0 670.0 670.0 670.0 -
21 Nov, 2023 670.0 670.0 670.0 670.0 201.00
20 Nov, 2023 670.0 670.0 670.0 670.0 -
17 Nov, 2023 670.0 670.0 670.0 670.0 -
16 Nov, 2023 670.0 670.0 670.0 670.0 3.00
15 Nov, 2023 670.0 670.0 670.0 670.0 -
14 Nov, 2023 670.0 670.0 670.0 670.0 1.00
13 Nov, 2023 620.0 670.0 620.0 670.0 23.00