RIAS A/S (RIAS-B.CO)

DKK 635.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 660.0 660.0 660.0 660.0 37.00
05 Oct, 2023 650.0 650.0 620.0 630.0 81.00
04 Oct, 2023 660.0 660.0 650.0 650.0 79.00
03 Oct, 2023 650.0 655.0 640.0 655.0 434.00
02 Oct, 2023 670.0 675.0 670.0 675.0 127.00
29 Sep, 2023 650.0 670.0 650.0 670.0 100.00
28 Sep, 2023 650.0 650.0 650.0 650.0 76.00
27 Sep, 2023 650.0 650.0 650.0 650.0 -
26 Sep, 2023 650.0 650.0 650.0 650.0 15.00
25 Sep, 2023 645.0 700.0 645.0 660.0 336.00