RIAS A/S (RIAS-B.CO)

DKK 635.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 640.0 640.0 630.0 630.0 52.00
17 Oct, 2024 615.0 615.0 615.0 615.0 -
16 Oct, 2024 615.0 615.0 615.0 615.0 10.00
15 Oct, 2024 640.0 640.0 610.0 610.0 441.00
14 Oct, 2024 655.0 655.0 655.0 655.0 -
11 Oct, 2024 655.0 655.0 655.0 655.0 -
10 Oct, 2024 655.0 655.0 655.0 655.0 -
09 Oct, 2024 655.0 655.0 655.0 655.0 -
08 Oct, 2024 655.0 655.0 655.0 655.0 -
07 Oct, 2024 655.0 655.0 655.0 655.0 11.00