RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 625.0 625.0 625.0 625.0 35.00
04 Mar, 2025 625.0 625.0 625.0 625.0 59.00
03 Mar, 2025 610.0 610.0 610.0 610.0 30.00
28 Feb, 2025 625.0 625.0 600.0 600.0 328.00
27 Feb, 2025 615.0 615.0 615.0 615.0 -
26 Feb, 2025 615.0 615.0 615.0 615.0 -
25 Feb, 2025 615.0 615.0 615.0 615.0 -
24 Feb, 2025 630.0 630.0 615.0 615.0 287.00
21 Feb, 2025 620.0 620.0 620.0 620.0 29.00
20 Feb, 2025 620.0 620.0 620.0 620.0 9.00