RIAS A/S (RIAS-B.CO)

DKK 635.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 615.0 615.0 615.0 615.0 50.00
07 Nov, 2024 605.0 640.0 605.0 640.0 27.00
06 Nov, 2024 645.0 645.0 620.0 620.0 32.00
05 Nov, 2024 620.0 620.0 620.0 620.0 -
04 Nov, 2024 620.0 620.0 620.0 620.0 -
01 Nov, 2024 620.0 620.0 620.0 620.0 -
31 Oct, 2024 620.0 620.0 620.0 620.0 -
30 Oct, 2024 620.0 620.0 620.0 620.0 -
29 Oct, 2024 620.0 620.0 620.0 620.0 -
28 Oct, 2024 620.0 620.0 615.0 620.0 138.00