RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 649.9 | 649.9 | 649.9 | 649.9 | 1.00 |
| 30 Apr, 2025 | 616.3 | 616.8 | 616.3 | 616.8 | 11.00 |
| 29 Apr, 2025 | 647.5 | 647.5 | 630.0 | 630.0 | 10.00 |
| 28 Apr, 2025 | 647.5 | 647.5 | 647.5 | 647.5 | - |
| 25 Apr, 2025 | 647.5 | 647.5 | 647.5 | 647.5 | - |
| 24 Apr, 2025 | 647.5 | 647.5 | 647.5 | 647.5 | 10.00 |
| 23 Apr, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | 3.00 |
| 22 Apr, 2025 | 649.9 | 659.9 | 649.9 | 659.9 | 100.00 |
| 16 Apr, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 15 Apr, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | - |
AGN
TREEHOUSE
ITIC
9997
ENX
115450