RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | 6.00 |
| 11 Apr, 2025 | 649.5 | 649.5 | 648.9 | 649.0 | 101.00 |
| 10 Apr, 2025 | 640.0 | 640.0 | 605.1 | 605.1 | 63.00 |
| 09 Apr, 2025 | 605.1 | 634.9 | 605.0 | 634.9 | 104.00 |
| 08 Apr, 2025 | 654.9 | 654.9 | 654.9 | 654.9 | 25.00 |
| 07 Apr, 2025 | 600.1 | 620.0 | 600.0 | 600.0 | 63.00 |
| 04 Apr, 2025 | 655.0 | 655.0 | 600.0 | 600.0 | 224.00 |
| 03 Apr, 2025 | 640.0 | 655.0 | 630.0 | 655.0 | 569.00 |
| 02 Apr, 2025 | 645.0 | 645.0 | 630.0 | 630.0 | 45.00 |
| 01 Apr, 2025 | 635.0 | 655.0 | 635.0 | 635.0 | 138.00 |
AGN
TREEHOUSE
ITIC
9997
ENX
115450