RIAS A/S (RIAS-B.CO)

DKK 635.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 635.0 640.0 635.0 640.0 12.00
02 Jan, 2025 655.0 655.0 625.0 635.0 130.00
30 Dec, 2024 660.0 660.0 650.0 655.0 63.00
27 Dec, 2024 620.0 645.0 620.0 635.0 141.00
23 Dec, 2024 660.0 660.0 645.0 650.0 79.00
20 Dec, 2024 645.0 660.0 630.0 660.0 99.00
19 Dec, 2024 635.0 635.0 635.0 635.0 -
18 Dec, 2024 645.0 665.0 615.0 635.0 1045.00
17 Dec, 2024 625.0 640.0 625.0 640.0 97.00
16 Dec, 2024 625.0 630.0 625.0 630.0 183.00