RIAS A/S (RIAS-B.CO)

DKK 635.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 620.0 620.0 620.0 620.0 116.00
12 Dec, 2024 630.0 630.0 615.0 630.0 206.00
11 Dec, 2024 630.0 630.0 630.0 630.0 3.00
10 Dec, 2024 625.0 630.0 620.0 620.0 344.00
09 Dec, 2024 600.0 600.0 600.0 600.0 6.00
06 Dec, 2024 610.0 620.0 595.0 610.0 381.00
05 Dec, 2024 625.0 625.0 625.0 625.0 -
04 Dec, 2024 615.0 630.0 615.0 625.0 135.00
03 Dec, 2024 600.0 600.0 600.0 600.0 -
02 Dec, 2024 630.0 630.0 595.0 600.0 263.00