RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 635.0 635.0 615.0 615.0 13.00
16 May, 2025 620.0 635.0 615.0 635.0 9.00
15 May, 2025 630.0 630.0 625.0 625.0 24.00
14 May, 2025 630.0 630.0 630.0 630.0 5.00
13 May, 2025 620.0 635.0 605.0 630.0 240.00
12 May, 2025 640.0 650.0 640.0 650.0 375.00
09 May, 2025 635.0 635.0 635.0 635.0 38.00
08 May, 2025 625.0 625.0 620.0 620.0 4.00
07 May, 2025 630.0 630.0 620.0 620.0 60.00
06 May, 2025 640.0 640.0 640.0 640.0 2.00