Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 108.0 | 108.0 | 100.0 | 101.0 | 2319.00 |
| 03 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 469.00 |
| 28 Feb, 2025 | 112.0 | 114.0 | 108.0 | 112.0 | 418.00 |
| 27 Feb, 2025 | 114.0 | 114.0 | 113.0 | 113.0 | 501.00 |
| 26 Feb, 2025 | 110.0 | 114.0 | 110.0 | 114.0 | 2008.00 |
| 25 Feb, 2025 | 113.0 | 113.0 | 110.0 | 112.0 | 459.00 |
| 24 Feb, 2025 | 113.0 | 115.0 | 113.0 | 113.0 | 901.00 |
| 21 Feb, 2025 | 115.0 | 115.0 | 111.0 | 114.0 | 2446.00 |
| 20 Feb, 2025 | 106.0 | 120.0 | 106.0 | 112.0 | 3504.00 |
| 19 Feb, 2025 | 113.0 | 113.0 | 106.0 | 106.0 | 5174.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN