Roblon A/S (RBLN-B.CO)

DKK 104.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 127.0 127.0 120.0 120.0 3059.00
04 Jun, 2025 125.0 137.0 123.0 126.0 8589.00
03 Jun, 2025 119.0 131.0 119.0 130.0 16.42 Thousand
02 Jun, 2025 116.0 122.0 115.0 117.0 3182.00
28 May, 2025 118.0 119.0 115.0 115.0 175.00
27 May, 2025 111.0 115.0 111.0 115.0 1747.00
26 May, 2025 107.0 116.0 107.0 113.0 41.00
23 May, 2025 109.0 110.0 107.0 107.0 520.00
22 May, 2025 110.0 111.0 106.0 111.0 2203.00
21 May, 2025 111.0 112.0 111.0 111.0 203.00