DKK 93.5
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 110.0 | 120.0 | 110.0 | 118.0 | 4213.00 |
02 Jan, 2025 | 102.0 | 111.0 | 102.0 | 111.0 | 1405.00 |
30 Dec, 2024 | 100.0 | 104.0 | 100.0 | 102.0 | 3518.00 |
27 Dec, 2024 | 104.0 | 111.0 | 102.0 | 102.0 | 4149.00 |
23 Dec, 2024 | 92.0 | 99.0 | 92.0 | 99.0 | 3427.00 |
20 Dec, 2024 | 94.0 | 97.0 | 91.5 | 95.0 | 2496.00 |
19 Dec, 2024 | 93.0 | 98.0 | 93.0 | 97.0 | 9224.00 |
18 Dec, 2024 | 95.5 | 103.0 | 93.0 | 93.5 | 4211.00 |
17 Dec, 2024 | 96.0 | 96.0 | 95.5 | 95.5 | 62.00 |
16 Dec, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 4553.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN