Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 121.0 | 121.0 | 120.0 | 121.0 | 1315.00 |
| 19 Jun, 2025 | 118.0 | 119.0 | 110.0 | 119.0 | 2658.00 |
| 18 Jun, 2025 | 120.0 | 122.0 | 116.0 | 118.0 | 2649.00 |
| 17 Jun, 2025 | 119.0 | 120.0 | 119.0 | 120.0 | 813.00 |
| 16 Jun, 2025 | 120.0 | 120.0 | 117.0 | 117.0 | 319.00 |
| 13 Jun, 2025 | 116.0 | 117.0 | 113.0 | 117.0 | 1052.00 |
| 12 Jun, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 1442.00 |
| 11 Jun, 2025 | 115.0 | 117.0 | 115.0 | 117.0 | 1289.00 |
| 10 Jun, 2025 | 121.0 | 121.0 | 110.0 | 116.0 | 2483.00 |
| 06 Jun, 2025 | 127.0 | 127.0 | 120.0 | 120.0 | 3059.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN