DKK 104.0
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 202.00 |
16 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 109.00 |
13 Jun, 2025 | 116.0 | 117.0 | 113.0 | 117.0 | 1052.00 |
12 Jun, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 1442.00 |
11 Jun, 2025 | 115.0 | 117.0 | 115.0 | 117.0 | 1289.00 |
10 Jun, 2025 | 121.0 | 121.0 | 110.0 | 116.0 | 2483.00 |
06 Jun, 2025 | 127.0 | 127.0 | 120.0 | 120.0 | 3059.00 |
04 Jun, 2025 | 125.0 | 137.0 | 123.0 | 126.0 | 8589.00 |
03 Jun, 2025 | 119.0 | 131.0 | 119.0 | 130.0 | 16.42 Thousand |
02 Jun, 2025 | 116.0 | 122.0 | 115.0 | 117.0 | 3182.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN