Roblon A/S (RBLN-B.CO)

DKK 104.94

(4.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 98.01 104.94 98.01 104.94 11.00
22 Apr, 2025 100.04 100.08 100.04 100.08 140.00
15 Apr, 2025 105.98 105.98 105.98 105.98 76.00
14 Apr, 2025 103.98 105.0 102.02 102.14 2771.00
11 Apr, 2025 101.22 102.0 100.0 100.52 1323.00
10 Apr, 2025 100.0 105.0 100.0 102.24 3475.00
09 Apr, 2025 104.9 104.9 104.9 104.9 140.00
08 Apr, 2025 96.99 105.0 94.58 105.0 4082.00
07 Apr, 2025 94.0 94.0 90.0 92.0 1004.00
04 Apr, 2025 97.0 98.5 96.0 97.0 933.00