Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 116.0 | 122.0 | 115.0 | 117.0 | 3182.00 |
| 28 May, 2025 | 118.0 | 119.0 | 115.0 | 115.0 | 175.00 |
| 27 May, 2025 | 111.0 | 115.0 | 111.0 | 115.0 | 1747.00 |
| 26 May, 2025 | 107.0 | 116.0 | 107.0 | 113.0 | 41.00 |
| 23 May, 2025 | 109.0 | 110.0 | 107.0 | 107.0 | 520.00 |
| 22 May, 2025 | 110.0 | 111.0 | 106.0 | 111.0 | 2203.00 |
| 21 May, 2025 | 111.0 | 112.0 | 111.0 | 111.0 | 203.00 |
| 20 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 250.00 |
| 19 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 555.00 |
| 16 May, 2025 | 103.0 | 116.0 | 103.0 | 113.0 | 8272.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN