Roblon A/S (RBLN-B.CO)

DKK 100.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 98.5 101.0 98.5 101.0 937.00
12 Mar, 2025 101.0 101.0 101.0 101.0 30.00
11 Mar, 2025 93.0 102.0 92.5 100.0 1890.00
10 Mar, 2025 97.5 97.5 95.0 95.0 1480.00
07 Mar, 2025 102.0 102.0 99.5 99.5 332.00
06 Mar, 2025 104.0 104.0 104.0 104.0 31.00
05 Mar, 2025 102.0 102.0 100.0 102.0 698.00
04 Mar, 2025 108.0 108.0 100.0 101.0 2319.00
03 Mar, 2025 109.0 109.0 109.0 109.0 469.00
28 Feb, 2025 112.0 114.0 108.0 112.0 418.00