Roblon A/S (RBLN-B.CO)

DKK 93.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 96.0 96.0 96.0 96.0 -
28 Nov, 2024 100.0 100.0 96.0 96.0 309.00
27 Nov, 2024 104.0 104.0 100.0 100.0 496.00
26 Nov, 2024 103.0 103.0 103.0 103.0 1371.00
25 Nov, 2024 100.0 102.0 100.0 102.0 1230.00
22 Nov, 2024 96.5 98.0 95.5 98.0 2094.00
21 Nov, 2024 95.0 95.0 95.0 95.0 424.00
20 Nov, 2024 95.5 99.5 95.5 96.0 2277.00
19 Nov, 2024 97.0 98.0 97.0 98.0 1210.00
18 Nov, 2024 95.5 97.0 95.5 97.0 1499.00