Roblon A/S (RBLN-B.CO)

DKK 104.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 99.0 104.0 97.0 102.0 850.00
28 Mar, 2025 98.5 98.5 98.5 98.5 45.00
27 Mar, 2025 104.0 104.0 95.0 102.0 2174.00
26 Mar, 2025 105.0 105.0 104.0 104.0 260.00
25 Mar, 2025 104.0 104.0 104.0 104.0 -
24 Mar, 2025 106.0 106.0 101.0 104.0 330.00
21 Mar, 2025 106.0 106.0 106.0 106.0 -
20 Mar, 2025 107.0 108.0 106.0 106.0 922.00
19 Mar, 2025 106.0 108.0 106.0 106.0 652.00
18 Mar, 2025 103.0 109.0 103.0 106.0 4173.00