Roblon A/S (RBLN-B.CO)

DKK 100.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 116.0 116.0 115.0 115.0 774.00
29 Jan, 2025 113.0 116.0 112.0 116.0 1323.00
28 Jan, 2025 113.0 115.0 113.0 115.0 1000.00
27 Jan, 2025 115.0 115.0 115.0 115.0 1275.00
24 Jan, 2025 113.0 114.0 113.0 114.0 425.00
23 Jan, 2025 115.0 115.0 110.0 113.0 378.00
22 Jan, 2025 115.0 115.0 115.0 115.0 60.00
21 Jan, 2025 115.0 115.0 115.0 115.0 351.00
20 Jan, 2025 119.0 119.0 112.0 115.0 1129.00
17 Jan, 2025 116.0 119.0 116.0 119.0 1098.00