Roblon A/S (RBLN-B.CO)

DKK 93.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 92.0 96.0 90.5 96.0 1685.00
26 Sep, 2024 92.0 92.0 92.0 92.0 -
25 Sep, 2024 92.5 92.5 92.0 92.0 1181.00
24 Sep, 2024 93.5 93.5 92.0 92.5 1204.00
23 Sep, 2024 93.5 93.5 91.5 93.5 6594.00
20 Sep, 2024 93.5 93.5 91.0 93.5 6567.00
19 Sep, 2024 93.5 94.0 91.0 93.0 2529.00
18 Sep, 2024 92.0 93.0 91.5 91.5 895.00
17 Sep, 2024 92.5 93.0 88.0 93.0 10.13 Thousand
16 Sep, 2024 92.0 96.0 92.0 96.0 7468.00