Roblon A/S (RBLN-B.CO)

DKK 103.98

(6.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 97.5 97.5 97.5 97.5 135.00
10 Dec, 2024 104.0 104.0 98.0 98.0 1249.00
09 Dec, 2024 97.0 97.0 97.0 97.0 175.00
06 Dec, 2024 98.5 98.5 98.5 98.5 -
05 Dec, 2024 98.5 98.5 98.5 98.5 190.00
04 Dec, 2024 99.0 99.0 98.5 98.5 3000.00
03 Dec, 2024 99.0 99.0 99.0 99.0 450.00
02 Dec, 2024 97.5 98.5 97.5 98.5 645.00
29 Nov, 2024 96.0 96.0 96.0 96.0 -
28 Nov, 2024 100.0 100.0 96.0 96.0 309.00