DKK 93.5
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 513.00 |
12 Sep, 2024 | 94.0 | 94.0 | 91.0 | 93.0 | 2906.00 |
11 Sep, 2024 | 93.0 | 93.5 | 92.0 | 93.5 | 1280.00 |
10 Sep, 2024 | 94.0 | 94.0 | 91.5 | 92.5 | 5757.00 |
09 Sep, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 1.00 |
06 Sep, 2024 | 94.0 | 94.0 | 90.0 | 90.0 | 2138.00 |
05 Sep, 2024 | 92.5 | 93.0 | 91.5 | 93.0 | 5716.00 |
04 Sep, 2024 | 88.5 | 92.0 | 88.5 | 89.5 | 2032.00 |
03 Sep, 2024 | 90.5 | 93.5 | 90.5 | 91.5 | 453.00 |
02 Sep, 2024 | 92.0 | 92.0 | 87.0 | 90.5 | 1962.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN