Roblon A/S (RBLN-B.CO)

DKK 103.98

(6.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 93.5 96.0 93.5 96.0 1785.00
12 Nov, 2024 96.0 96.5 94.0 96.0 1966.00
11 Nov, 2024 96.5 96.5 94.0 94.0 1160.00
08 Nov, 2024 93.5 96.0 93.5 96.0 818.00
07 Nov, 2024 94.0 96.0 94.0 96.0 138.00
06 Nov, 2024 96.0 96.0 96.0 96.0 623.00
05 Nov, 2024 93.5 96.5 93.5 96.5 5207.00
04 Nov, 2024 96.0 96.0 93.0 93.0 660.00
01 Nov, 2024 96.0 96.0 96.0 96.0 2031.00
31 Oct, 2024 95.0 96.0 93.5 96.0 500.00