Roblon A/S (RBLN-B.CO)

DKK 104.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 124.0 127.0 120.0 120.0 2845.00
06 Jan, 2025 115.0 135.0 114.0 122.0 5208.00
03 Jan, 2025 110.0 120.0 110.0 118.0 4213.00
02 Jan, 2025 102.0 111.0 102.0 111.0 1405.00
30 Dec, 2024 100.0 104.0 100.0 102.0 3518.00
27 Dec, 2024 104.0 111.0 102.0 102.0 4149.00
23 Dec, 2024 92.0 99.0 92.0 99.0 3427.00
20 Dec, 2024 94.0 97.0 91.5 95.0 2496.00
19 Dec, 2024 93.0 98.0 93.0 97.0 9224.00
18 Dec, 2024 95.5 103.0 93.0 93.5 4211.00