Roblon A/S (RBLN-B.CO)

DKK 104.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 99.0 99.0 98.5 98.5 3000.00
03 Dec, 2024 99.0 99.0 99.0 99.0 450.00
02 Dec, 2024 97.5 98.5 97.5 98.5 645.00
29 Nov, 2024 96.0 96.0 96.0 96.0 -
28 Nov, 2024 100.0 100.0 96.0 96.0 309.00
27 Nov, 2024 104.0 104.0 100.0 100.0 496.00
26 Nov, 2024 103.0 103.0 103.0 103.0 1371.00
25 Nov, 2024 100.0 102.0 100.0 102.0 1230.00
22 Nov, 2024 96.5 98.0 95.5 98.0 2094.00
21 Nov, 2024 95.0 95.0 95.0 95.0 424.00