Roblon A/S (RBLN-B.CO)

DKK 93.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 81.0 84.5 81.0 84.5 3500.00
02 Jul, 2024 81.5 82.0 80.0 81.5 1393.00
01 Jul, 2024 81.0 81.0 80.0 80.0 3403.00
28 Jun, 2024 80.5 84.5 80.5 81.0 1256.00
27 Jun, 2024 80.0 80.5 80.0 80.5 399.00
26 Jun, 2024 81.0 81.0 80.0 80.0 1676.00
25 Jun, 2024 81.0 81.0 81.0 81.0 478.00
24 Jun, 2024 80.0 81.5 80.0 81.0 1390.00
21 Jun, 2024 80.0 81.0 80.0 81.0 502.00
20 Jun, 2024 79.0 80.5 78.5 80.0 2772.00