Roblon A/S (RBLN-B.CO)

DKK 103.98

(6.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 88.5 92.0 88.5 89.5 2032.00
03 Sep, 2024 90.5 93.5 90.5 91.5 453.00
02 Sep, 2024 92.0 92.0 87.0 90.5 1962.00
30 Aug, 2024 92.0 93.0 84.0 93.0 1642.00
29 Aug, 2024 85.5 93.0 85.5 90.5 3056.00
28 Aug, 2024 83.0 85.0 83.0 85.0 1254.00
27 Aug, 2024 84.5 87.0 81.5 85.5 3294.00
26 Aug, 2024 82.5 84.5 81.5 81.5 1362.00
23 Aug, 2024 83.5 83.5 82.5 82.5 34.00
22 Aug, 2024 83.5 84.5 82.0 84.5 2750.00