Roblon A/S (RBLN-B.CO)

DKK 93.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 81.5 82.0 81.0 81.0 1522.00
16 May, 2024 81.5 81.5 78.0 80.0 2470.00
15 May, 2024 80.0 80.5 79.0 79.0 1042.00
14 May, 2024 80.5 80.5 79.0 80.0 4343.00
13 May, 2024 80.5 81.0 80.5 81.0 1541.00
08 May, 2024 80.5 82.5 80.5 82.5 180.00
07 May, 2024 82.5 83.0 80.5 80.5 1582.00
06 May, 2024 81.5 81.5 81.5 81.5 100.00
03 May, 2024 82.5 82.5 80.0 81.5 1384.00
02 May, 2024 82.5 82.5 78.0 80.5 3617.00